| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.14 | -2.86 % | 0 | 16.52 | 16.71 | 15.82 |
| 01/09/2026 | 15.22 | -6.11 % | 0 | 16.03 | 16.28 | 15.08 |
| 02/09/2026 | 14.92 | -2.42 % | 0 | 14.46 | 15.13 | 14.09 |
| 03/09/2026 | 17.68 | +15.56 % | 0 | 16.56 | 18.13 | 16.21 |
| 04/09/2026 | 17.08 | -5.61 % | 0 | 17.89 | 17.96 | 16.77 |