| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.75 | -9.2 % | 0 | 8.36 | 8.45 | 7.69 |
| 16/10/2026 | 7.87 | +3.62 % | 0 | 7.69 | 7.94 | 7.22 |
| 19/10/2026 | 8.02 | +2.04 % | 0 | 7.87 | 8.15 | 7.78 |
| 20/10/2026 | 8.16 | +1.24 % | 0 | 7.73 | 8.33 | 7.72 |
| 21/10/2026 | 8.11 | -1.4 % | 0 | 8.40 | 8.41 | 8.01 |