| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.54 | -2.56 % | 0 | 21.98 | 22.21 | 21.15 |
| 01/09/2026 | 20.46 | -5.43 % | 0 | 21.40 | 21.70 | 20.30 |
| 02/09/2026 | 20.11 | -2.36 % | 0 | 19.54 | 20.35 | 19.10 |
| 03/09/2026 | 23.32 | +13.26 % | 0 | 22.02 | 23.84 | 21.61 |
| 04/09/2026 | 22.62 | -5. % | 0 | 23.56 | 23.63 | 22.26 |