| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.27 | +9.84 % | 0 | 20.60 | 22.59 | 20.31 |
| 16/10/2026 | 21.73 | -5.36 % | 0 | 22.37 | 23.85 | 21.50 |
| 19/10/2026 | 21.20 | -3.42 % | 0 | 21.73 | 21.98 | 20.81 |
| 20/10/2026 | 20.77 | -2.33 % | 0 | 22.06 | 22.13 | 20.27 |
| 21/10/2026 | 20.77 | -0.02 % | 0 | 20.06 | 21.09 | 20.03 |