| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.97 | -2.05 % | 0 | 28.47 | 28.72 | 27.54 |
| 01/09/2026 | 26.78 | -4.41 % | 0 | 27.80 | 28.15 | 26.57 |
| 02/09/2026 | 26.36 | -1.75 % | 0 | 25.71 | 26.64 | 25.21 |
| 03/09/2026 | 29.94 | +11.59 % | 0 | 28.50 | 30.49 | 28.04 |
| 04/09/2026 | 29.17 | -4.11 % | 0 | 30.20 | 30.29 | 28.77 |