| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | +1.6 % | 0 | 3.75 | 3.88 | 3.70 |
| 01/09/2026 | 3.99 | +4.72 % | 0 | 3.92 | 4.02 | 3.81 |
| 02/09/2026 | 4.05 | +1. % | 0 | 4.24 | 4.26 | 4.00 |
| 03/09/2026 | 3.62 | -9.05 % | 0 | 3.80 | 3.80 | 3.57 |
| 04/09/2026 | 3.71 | +5.1 % | 0 | 3.64 | 3.76 | 3.63 |