| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.28 | -1.63 % | 0 | 35.82 | 36.10 | 34.80 |
| 01/09/2026 | 33.97 | -3.7 % | 0 | 35.09 | 35.42 | 33.76 |
| 02/09/2026 | 33.53 | -1.35 % | 0 | 32.81 | 33.84 | 32.26 |
| 03/09/2026 | 37.40 | +10.1 % | 0 | 35.83 | 37.98 | 35.34 |
| 04/09/2026 | 36.56 | -3.41 % | 0 | 37.66 | 37.75 | 36.13 |