| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.30 | -1.31 % | 0 | 43.88 | 44.17 | 42.80 |
| 01/09/2026 | 41.92 | -3.1 % | 0 | 43.09 | 43.49 | 41.69 |
| 02/09/2026 | 41.45 | -1.03 % | 0 | 40.67 | 41.78 | 40.09 |
| 03/09/2026 | 45.50 | +8.7 % | 0 | 43.87 | 46.13 | 43.35 |
| 04/09/2026 | 44.63 | -2.87 % | 0 | 45.79 | 45.89 | 44.18 |