| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.04 | -7.39 % | 0 | 17.60 | 18.49 | 16.27 |
| 17/07/2026 | 19.17 | +17.15 % | 0 | 17.16 | 19.81 | 16.74 |
| 20/07/2026 | 18.35 | -2.32 % | 0 | 18.96 | 19.01 | 18.04 |
| 21/07/2026 | 19.68 | +7.19 % | 0 | 19.88 | 19.88 | 19.12 |
| 22/07/2026 | 19.57 | -0.25 % | 0 | 20.50 | 20.78 | 19.56 |