| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.94 | +19.9 % | 0 | 4.12 | 5.05 | 4.03 |
| 16/07/2026 | 5.30 | +9.4 % | 0 | 5.36 | 5.90 | 4.75 |
| 17/07/2026 | 4.19 | -23.96 % | 0 | 5.23 | 5.44 | 3.94 |
| 20/07/2026 | 4.53 | +6.72 % | 0 | 4.27 | 4.69 | 4.24 |
| 21/07/2026 | 3.61 | -17.13 % | 0 | 3.84 | 4.07 | 3.56 |