| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.75 | -5.02 % | 0 | 15.20 | 15.41 | 14.39 |
| 01/09/2026 | 13.73 | -8.68 % | 0 | 14.64 | 14.93 | 13.57 |
| 02/09/2026 | 13.35 | -4.34 % | 0 | 12.83 | 13.59 | 12.41 |
| 03/09/2026 | 16.39 | +17.62 % | 0 | 15.15 | 16.89 | 14.77 |
| 04/09/2026 | 15.71 | -7.73 % | 0 | 16.61 | 16.68 | 15.38 |