| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.34 | +10.81 % | 0 | 20.50 | 22.83 | 20.19 |
| 16/10/2026 | 21.81 | -6.09 % | 0 | 22.51 | 24.16 | 21.54 |
| 19/10/2026 | 21.17 | -4.1 % | 0 | 21.79 | 22.06 | 20.73 |
| 20/10/2026 | 20.70 | -2.75 % | 0 | 22.13 | 22.22 | 20.13 |
| 21/10/2026 | 20.70 | -0.27 % | 0 | 19.88 | 21.04 | 19.85 |