| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.54 | -3.88 % | 0 | 22.06 | 22.32 | 21.11 |
| 01/09/2026 | 20.32 | -6.79 % | 0 | 21.39 | 21.72 | 20.13 |
| 02/09/2026 | 19.89 | -3.24 % | 0 | 19.24 | 20.17 | 18.73 |
| 03/09/2026 | 23.46 | +14.33 % | 0 | 22.01 | 24.02 | 21.56 |
| 04/09/2026 | 22.68 | -6.07 % | 0 | 23.71 | 23.79 | 22.28 |