| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.04 | +2. % | 0 | 1.98 | 2.09 | 1.95 |
| 01/09/2026 | 2.18 | +6.86 % | 0 | 2.08 | 2.21 | 2.04 |
| 02/09/2026 | 2.23 | +1.83 % | 0 | 2.35 | 2.41 | 2.19 |
| 03/09/2026 | 1.86 | -14.29 % | 0 | 2.00 | 2.04 | 1.82 |
| 04/09/2026 | 1.93 | +7.82 % | 0 | 1.83 | 1.97 | 1.83 |