| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.54 | -16.31 % | 0 | 3.81 | 4.02 | 3.37 |
| 17/07/2026 | 4.19 | +21.8 % | 0 | 3.57 | 4.39 | 3.46 |
| 20/07/2026 | 3.89 | -6.49 % | 0 | 4.10 | 4.12 | 3.82 |
| 21/07/2026 | 4.19 | +3.97 % | 0 | 4.38 | 4.38 | 4.02 |
| 22/07/2026 | 4.37 | +1.75 % | 0 | 4.47 | 4.55 | 4.34 |