| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.72 | +7. % | 0 | 18.02 | 20.19 | 17.82 |
| 16/07/2026 | 21.11 | +6.24 % | 0 | 20.86 | 22.29 | 19.58 |
| 17/07/2026 | 18.52 | -15.05 % | 0 | 20.93 | 21.46 | 17.81 |
| 20/07/2026 | 19.36 | +2.81 % | 0 | 18.72 | 19.75 | 18.64 |
| 21/07/2026 | 17.42 | -9.41 % | 0 | 17.64 | 18.26 | 17.25 |