| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.52 | -2.96 % | 0 | 30.09 | 30.38 | 29.03 |
| 01/09/2026 | 28.17 | -5.36 % | 0 | 29.33 | 29.71 | 27.95 |
| 02/09/2026 | 27.69 | -2.45 % | 0 | 26.94 | 28.01 | 26.38 |
| 03/09/2026 | 31.62 | +11.52 % | 0 | 30.03 | 32.22 | 29.53 |
| 04/09/2026 | 30.77 | -4.81 % | 0 | 31.89 | 31.98 | 30.33 |