| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.31 | -2.32 % | 0 | 38.92 | 39.23 | 37.79 |
| 01/09/2026 | 36.90 | -4.27 % | 0 | 38.10 | 38.46 | 36.65 |
| 02/09/2026 | 36.38 | -1.93 % | 0 | 35.57 | 36.73 | 34.98 |
| 03/09/2026 | 40.53 | +9.38 % | 0 | 38.85 | 41.16 | 38.32 |
| 04/09/2026 | 39.63 | -3.89 % | 0 | 40.80 | 40.90 | 39.17 |