| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.49 | +5.69 % | 0 | 25.64 | 28.07 | 25.41 |
| 16/07/2026 | 29.15 | +5.65 % | 0 | 28.79 | 30.43 | 27.39 |
| 17/07/2026 | 26.24 | -12.15 % | 0 | 28.95 | 29.54 | 25.44 |
| 20/07/2026 | 27.22 | +2.52 % | 0 | 26.48 | 27.66 | 26.40 |
| 21/07/2026 | 25.11 | -7.03 % | 0 | 25.28 | 25.99 | 24.93 |