| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.68 | +7.49 % | 0 | 24.71 | 27.24 | 24.10 |
| 02/06/2026 | 26.01 | -3.49 % | 0 | 27.16 | 27.97 | 25.37 |
| 03/06/2026 | 25.79 | -1.38 % | 0 | 26.73 | 27.62 | 25.65 |
| 04/06/2026 | 29.57 | +13.47 % | 0 | 26.76 | 29.60 | 26.66 |
| 05/06/2026 | 29.11 | -3.86 % | 0 | 30.54 | 32.32 | 28.99 |