| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.69 | +8.52 % | 0 | 21.72 | 24.25 | 21.11 |
| 02/06/2026 | 23.02 | -3.92 % | 0 | 24.17 | 24.97 | 22.38 |
| 03/06/2026 | 22.79 | -1.6 % | 0 | 23.76 | 24.63 | 22.66 |
| 04/06/2026 | 26.57 | +15.17 % | 0 | 23.76 | 26.61 | 23.66 |
| 05/06/2026 | 26.06 | -4.47 % | 0 | 27.54 | 29.32 | 25.99 |