| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.82 | +21.09 % | 0 | 7.98 | 10.37 | 7.43 |
| 02/06/2026 | 9.16 | -9.18 % | 0 | 10.28 | 11.06 | 8.56 |
| 03/06/2026 | 8.93 | -3.88 % | 0 | 9.85 | 10.71 | 8.81 |
| 04/06/2026 | 12.63 | +37.73 % | 0 | 9.85 | 12.66 | 9.77 |
| 05/06/2026 | 12.19 | -8.41 % | 0 | 13.54 | 15.35 | 12.07 |