| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.77 | +17.82 % | 0 | 9.87 | 12.32 | 9.29 |
| 02/06/2026 | 11.10 | -7.73 % | 0 | 12.24 | 13.03 | 10.49 |
| 03/06/2026 | 10.87 | -3.21 % | 0 | 11.84 | 12.67 | 10.74 |
| 04/06/2026 | 14.61 | +31.5 % | 0 | 11.82 | 14.64 | 11.72 |
| 05/06/2026 | 14.16 | -7.45 % | 0 | 15.57 | 17.34 | 14.04 |