| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.70 | +11.6 % | 0 | 15.75 | 18.26 | 15.14 |
| 02/06/2026 | 17.03 | -5.28 % | 0 | 18.18 | 18.98 | 16.40 |
| 03/06/2026 | 16.81 | -2.1 % | 0 | 17.71 | 18.64 | 16.67 |
| 04/06/2026 | 20.58 | +20.56 % | 0 | 17.77 | 20.61 | 17.68 |
| 05/06/2026 | 20.07 | -5.73 % | 0 | 21.52 | 23.33 | 20.00 |