| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.73 | +11.78 % | 0 | 8.32 | 9.88 | 7.69 |
| 15/04/2026 | 11.55 | +20.39 % | 0 | 9.74 | 11.62 | 9.10 |
| 16/04/2026 | 12.65 | +10.1 % | 0 | 11.52 | 13.30 | 11.33 |
| 17/04/2026 | 12.90 | -0.42 % | 0 | 12.95 | 14.36 | 12.83 |
| 20/04/2026 | 12.15 | -5.08 % | 0 | 12.52 | 12.62 | 11.96 |