| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.70 | +10.36 % | 0 | 17.73 | 20.25 | 17.12 |
| 02/06/2026 | 19.02 | -4.76 % | 0 | 20.18 | 20.98 | 18.39 |
| 03/06/2026 | 18.80 | -1.93 % | 0 | 19.75 | 20.63 | 18.67 |
| 04/06/2026 | 22.58 | +18.41 % | 0 | 19.77 | 22.62 | 19.67 |
| 05/06/2026 | 22.12 | -5.02 % | 0 | 23.51 | 25.32 | 22.00 |