| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.69 | +9.32 % | 0 | 19.72 | 22.25 | 19.11 |
| 02/06/2026 | 21.02 | -4.28 % | 0 | 22.17 | 22.98 | 20.38 |
| 03/06/2026 | 20.79 | -1.75 % | 0 | 21.75 | 22.63 | 20.66 |
| 04/06/2026 | 24.57 | +16.61 % | 0 | 21.76 | 24.61 | 21.67 |
| 05/06/2026 | 24.12 | -4.59 % | 0 | 25.51 | 27.32 | 23.99 |