| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.17 | +10.77 % | 0 | 11.58 | 13.32 | 10.86 |
| 15/04/2026 | 15.15 | +16.54 % | 0 | 13.18 | 15.24 | 12.48 |
| 16/04/2026 | 16.34 | +8.28 % | 0 | 15.13 | 17.02 | 14.93 |
| 17/04/2026 | 16.61 | -0.24 % | 0 | 16.66 | 18.15 | 16.55 |
| 20/04/2026 | 15.83 | -4.23 % | 0 | 16.21 | 16.32 | 15.62 |