| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.75 | +5.68 % | 0 | 33.76 | 36.43 | 33.51 |
| 16/07/2026 | 37.68 | +6.05 % | 0 | 37.20 | 39.03 | 35.71 |
| 17/07/2026 | 34.50 | -9.59 % | 0 | 37.47 | 38.12 | 33.59 |
| 20/07/2026 | 35.59 | +3.07 % | 0 | 34.75 | 36.07 | 34.67 |
| 21/07/2026 | 33.36 | -4.74 % | 0 | 33.43 | 34.24 | 33.15 |