| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.48 | -1.43 % | 0 | 48.13 | 48.45 | 46.93 |
| 01/09/2026 | 46.00 | -3.05 % | 0 | 47.25 | 47.64 | 45.74 |
| 02/09/2026 | 45.45 | -0.95 % | 0 | 44.59 | 45.82 | 43.96 |
| 03/09/2026 | 49.75 | +8.5 % | 0 | 48.02 | 50.42 | 47.47 |
| 04/09/2026 | 48.84 | -2.74 % | 0 | 50.04 | 50.15 | 48.35 |