| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.69 | +7.15 % | 0 | 27.79 | 30.22 | 27.21 |
| 02/06/2026 | 29.04 | -2.42 % | 0 | 30.15 | 30.92 | 28.43 |
| 03/06/2026 | 28.81 | -0.59 % | 0 | 29.74 | 30.59 | 28.69 |
| 04/06/2026 | 32.48 | +12.39 % | 0 | 29.75 | 32.52 | 29.66 |
| 05/06/2026 | 32.10 | -2.67 % | 0 | 33.43 | 35.19 | 32.02 |