| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.70 | +5.74 % | 0 | 35.79 | 38.20 | 35.23 |
| 02/06/2026 | 37.04 | -1.69 % | 0 | 38.12 | 39.07 | 36.44 |
| 03/06/2026 | 36.85 | -0.2 % | 0 | 37.75 | 38.59 | 36.72 |
| 04/06/2026 | 40.45 | +9.67 % | 0 | 37.76 | 40.49 | 37.67 |
| 05/06/2026 | 40.25 | -1.58 % | 0 | 41.34 | 43.21 | 40.14 |