| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.34 | -0.74 % | 0 | 55.95 | 56.27 | 54.80 |
| 01/09/2026 | 53.86 | -2.18 % | 0 | 55.10 | 55.52 | 53.63 |
| 02/09/2026 | 53.36 | -0.41 % | 0 | 52.53 | 53.72 | 51.91 |
| 03/09/2026 | 57.60 | +7.54 % | 0 | 55.90 | 58.25 | 55.36 |
| 04/09/2026 | 56.70 | -1.97 % | 0 | 57.90 | 58.00 | 56.22 |