| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.16 | +4.86 % | 0 | 37.22 | 39.68 | 36.64 |
| 02/06/2026 | 38.49 | -2.32 % | 0 | 39.60 | 40.56 | 37.87 |
| 03/06/2026 | 38.28 | -0.94 % | 0 | 39.21 | 40.06 | 38.15 |
| 04/06/2026 | 41.95 | +8.75 % | 0 | 39.22 | 41.99 | 39.13 |
| 05/06/2026 | 41.66 | -2.38 % | 0 | 42.86 | 44.67 | 41.54 |