| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.09 | -1.52 % | 0 | 57.72 | 58.04 | 56.54 |
| 01/09/2026 | 55.60 | -2.91 % | 0 | 56.86 | 57.28 | 55.36 |
| 02/09/2026 | 55.08 | -1.21 % | 0 | 54.23 | 55.45 | 53.60 |
| 03/09/2026 | 59.35 | +6.49 % | 0 | 57.63 | 60.02 | 57.09 |
| 04/09/2026 | 58.45 | -2.66 % | 0 | 59.65 | 59.75 | 57.97 |