| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.82 | +7.58 % | 0 | 25.94 | 28.34 | 25.36 |
| 02/06/2026 | 27.16 | -2.58 % | 0 | 28.27 | 29.04 | 26.56 |
| 03/06/2026 | 26.95 | -0.59 % | 0 | 27.86 | 28.71 | 26.83 |
| 04/06/2026 | 30.58 | +13.13 % | 0 | 27.87 | 30.62 | 27.78 |
| 05/06/2026 | 30.23 | -2.73 % | 0 | 31.48 | 33.28 | 30.14 |