| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.88 | +5.5 % | 0 | 59.66 | 62.19 | 59.28 |
| 16/10/2026 | 61.27 | -1.65 % | 0 | 62.06 | 63.98 | 60.95 |
| 19/10/2026 | 60.55 | -0.82 % | 0 | 61.26 | 61.59 | 60.03 |
| 20/10/2026 | 60.02 | -0.23 % | 0 | 61.69 | 61.80 | 59.35 |
| 21/10/2026 | 60.04 | +0.82 % | 0 | 59.07 | 60.47 | 59.03 |