| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.17 | +5.23 % | 0 | 40.24 | 42.68 | 39.66 |
| 02/06/2026 | 41.50 | -1.51 % | 0 | 42.60 | 43.56 | 40.89 |
| 03/06/2026 | 41.31 | -0.16 % | 0 | 42.23 | 43.08 | 41.18 |
| 04/06/2026 | 44.97 | +8.82 % | 0 | 42.24 | 45.00 | 42.15 |
| 05/06/2026 | 44.71 | -1.53 % | 0 | 45.87 | 47.71 | 44.59 |