| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.97 | -0.69 % | 0 | 60.60 | 60.91 | 59.43 |
| 01/09/2026 | 58.50 | -1.99 % | 0 | 59.74 | 60.13 | 58.26 |
| 02/09/2026 | 57.99 | -0.34 % | 0 | 57.14 | 58.35 | 56.51 |
| 03/09/2026 | 62.25 | +7.01 % | 0 | 60.53 | 62.90 | 59.99 |
| 04/09/2026 | 61.34 | -1.81 % | 0 | 62.54 | 62.65 | 60.86 |