| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.93 | +3.99 % | 0 | 52.95 | 55.49 | 52.34 |
| 02/06/2026 | 54.26 | -1.26 % | 0 | 55.41 | 56.21 | 53.62 |
| 03/06/2026 | 54.04 | -0.2 % | 0 | 55.02 | 55.87 | 53.91 |
| 04/06/2026 | 57.14 | +5.68 % | 0 | 55.01 | 57.18 | 54.91 |
| 05/06/2026 | 57.37 | -1.59 % | 0 | 59.29 | 59.46 | 57.25 |