| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.54 | -1.54 % | 0 | 44.18 | 44.50 | 42.99 |
| 01/09/2026 | 42.03 | -3.39 % | 0 | 43.30 | 43.73 | 41.80 |
| 02/09/2026 | 41.51 | -1.04 % | 0 | 40.65 | 41.88 | 40.02 |
| 03/09/2026 | 45.80 | +9.3 % | 0 | 44.07 | 46.47 | 43.52 |
| 04/09/2026 | 44.89 | -2.95 % | 0 | 46.09 | 46.20 | 44.40 |