| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.96 | +7.99 % | 0 | 24.11 | 26.48 | 23.54 |
| 02/06/2026 | 25.32 | -2.69 % | 0 | 26.40 | 27.37 | 24.72 |
| 03/06/2026 | 25.10 | -0.63 % | 0 | 26.03 | 26.84 | 24.98 |
| 04/06/2026 | 28.70 | +13.98 % | 0 | 26.02 | 28.73 | 25.92 |
| 05/06/2026 | 28.36 | -2.84 % | 0 | 29.63 | 31.39 | 28.28 |