| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.01 | -2.29 % | 0 | 53.73 | 55.23 | 52.75 |
| 07/01/2026 | 54.93 | +2.45 % | 0 | 53.35 | 54.93 | 53.33 |
| 08/01/2026 | 54.56 | -1.54 % | 0 | 55.74 | 55.76 | 54.28 |
| 09/01/2026 | 52.79 | -4.11 % | 0 | 53.81 | 54.00 | 52.59 |
| 12/01/2026 | 54.54 | +2.03 % | 0 | 52.56 | 54.60 | 52.39 |