| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.41 | -6.1 % | 0 | 39.32 | 39.64 | 36.69 |
| 16/10/2026 | 37.91 | +3.07 % | 0 | 37.26 | 38.17 | 35.67 |
| 19/10/2026 | 38.49 | +1.8 % | 0 | 37.92 | 38.93 | 37.64 |
| 20/10/2026 | 38.95 | +1.04 % | 0 | 37.54 | 39.54 | 37.46 |
| 21/10/2026 | 38.90 | -0.47 % | 0 | 39.76 | 39.80 | 38.55 |