| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.64 | -2.93 % | 0 | 36.27 | 37.59 | 35.41 |
| 07/01/2026 | 37.31 | +3.17 % | 0 | 35.93 | 37.31 | 35.91 |
| 08/01/2026 | 36.99 | -2.03 % | 0 | 38.03 | 38.05 | 36.74 |
| 09/01/2026 | 35.43 | -5.36 % | 0 | 36.33 | 36.49 | 35.26 |
| 12/01/2026 | 36.96 | +2.57 % | 0 | 35.23 | 37.01 | 35.08 |