| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.33 | -4.32 % | 0 | 39.18 | 39.69 | 36.92 |
| 02/06/2026 | 37.95 | +2.28 % | 0 | 36.99 | 38.52 | 35.96 |
| 03/06/2026 | 38.08 | +0.89 % | 0 | 37.26 | 38.21 | 36.50 |
| 04/06/2026 | 34.85 | -7.52 % | 0 | 37.25 | 37.33 | 34.82 |
| 05/06/2026 | 35.73 | +4.73 % | 0 | 34.06 | 35.83 | 32.71 |