| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | -3.59 % | 0 | 6.53 | 6.63 | 6.13 |
| 01/09/2026 | 5.79 | -8.17 % | 0 | 6.26 | 6.40 | 5.71 |
| 02/09/2026 | 5.61 | -2.35 % | 0 | 5.36 | 5.71 | 5.16 |
| 03/09/2026 | 7.17 | +24.39 % | 0 | 6.52 | 7.44 | 6.33 |
| 04/09/2026 | 6.79 | -7.87 % | 0 | 7.29 | 7.32 | 6.64 |