| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.10 | -3.26 % | 0 | 26.32 | 26.50 | 24.49 |
| 16/07/2026 | 23.49 | -5.83 % | 0 | 24.02 | 24.96 | 22.66 |
| 17/07/2026 | 25.67 | +12. % | 0 | 23.61 | 26.34 | 23.17 |
| 20/07/2026 | 24.85 | -2.26 % | 0 | 25.45 | 25.54 | 24.53 |
| 21/07/2026 | 26.22 | +4.92 % | 0 | 26.43 | 26.43 | 25.65 |