| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.69 | -3.23 % | 0 | 28.26 | 29.44 | 27.49 |
| 07/01/2026 | 29.19 | +3.79 % | 0 | 27.95 | 29.19 | 27.94 |
| 08/01/2026 | 28.90 | -2.22 % | 0 | 29.84 | 29.86 | 28.68 |
| 09/01/2026 | 27.50 | -6. % | 0 | 28.31 | 28.45 | 27.36 |
| 12/01/2026 | 28.86 | +3.05 % | 0 | 27.32 | 28.91 | 27.19 |