| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.92 | +14.31 % | 0 | 2.51 | 3.02 | 2.42 |
| 02/06/2026 | 2.75 | -8.64 % | 0 | 3.02 | 3.21 | 2.64 |
| 03/06/2026 | 2.73 | -2.33 % | 0 | 2.87 | 3.09 | 2.70 |
| 04/06/2026 | 3.57 | +29.17 % | 0 | 2.91 | 3.57 | 2.90 |
| 05/06/2026 | 4.12 | +9.57 % | 0 | 3.79 | 5.01 | 3.79 |