| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.28 | +16.04 % | 0 | 4.55 | 5.40 | 4.40 |
| 16/07/2026 | 5.68 | +9.13 % | 0 | 5.69 | 6.21 | 5.13 |
| 17/07/2026 | 4.66 | -20.61 % | 0 | 5.60 | 5.81 | 4.41 |
| 20/07/2026 | 4.97 | +5.97 % | 0 | 4.74 | 5.11 | 4.70 |
| 21/07/2026 | 4.10 | -14.69 % | 0 | 4.31 | 4.53 | 4.06 |