| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.50 | -3.64 % | 0 | 20.98 | 22.00 | 20.33 |
| 07/01/2026 | 21.77 | +4.39 % | 0 | 20.72 | 21.78 | 20.71 |
| 08/01/2026 | 21.52 | -2.51 % | 0 | 22.33 | 22.35 | 21.34 |
| 09/01/2026 | 20.34 | -6.68 % | 0 | 21.02 | 21.14 | 20.21 |
| 12/01/2026 | 21.49 | +3.54 % | 0 | 20.18 | 21.52 | 20.07 |