| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.87 | +2.02 % | 0 | 11.61 | 12.10 | 11.49 |
| 01/09/2026 | 12.47 | +4.66 % | 0 | 12.00 | 12.57 | 11.82 |
| 02/09/2026 | 12.66 | +1.24 % | 0 | 13.07 | 13.33 | 12.51 |
| 03/09/2026 | 11.02 | -11.77 % | 0 | 11.66 | 11.86 | 10.81 |
| 04/09/2026 | 11.35 | +5. % | 0 | 10.90 | 11.53 | 10.87 |