| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.18 | -3.63 % | 0 | 19.17 | 19.34 | 17.66 |
| 16/07/2026 | 16.82 | -6.95 % | 0 | 17.30 | 18.05 | 16.16 |
| 17/07/2026 | 18.66 | +14.17 % | 0 | 16.91 | 19.19 | 16.56 |
| 20/07/2026 | 17.93 | -2.63 % | 0 | 18.44 | 18.50 | 17.66 |
| 21/07/2026 | 19.01 | +5.35 % | 0 | 19.24 | 19.24 | 18.53 |