| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.23 | -6.08 % | 0 | 22.69 | 23.11 | 20.89 |
| 02/06/2026 | 21.70 | +2.82 % | 0 | 20.93 | 22.15 | 20.16 |
| 03/06/2026 | 21.81 | +1. % | 0 | 21.24 | 21.91 | 20.55 |
| 04/06/2026 | 19.28 | -10.47 % | 0 | 21.14 | 21.20 | 19.27 |
| 05/06/2026 | 20.38 | +8.61 % | 0 | 18.68 | 20.41 | 17.76 |