| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | +13. % | 0 | 4.24 | 4.98 | 4.07 |
| 02/06/2026 | 4.58 | -7.66 % | 0 | 4.96 | 5.29 | 4.42 |
| 03/06/2026 | 4.55 | -2.36 % | 0 | 4.82 | 5.12 | 4.51 |
| 04/06/2026 | 5.80 | +25.81 % | 0 | 4.83 | 5.80 | 4.81 |
| 05/06/2026 | 6.43 | +6.02 % | 0 | 6.12 | 7.65 | 6.12 |