| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.59 | -7.22 % | 0 | 15.77 | 16.11 | 14.32 |
| 02/06/2026 | 14.96 | +2.92 % | 0 | 14.34 | 15.33 | 13.67 |
| 03/06/2026 | 15.05 | +0.97 % | 0 | 14.52 | 15.13 | 14.04 |
| 04/06/2026 | 13.04 | -12.16 % | 0 | 14.51 | 14.55 | 13.03 |
| 05/06/2026 | 14.11 | +11.41 % | 0 | 12.57 | 14.14 | 11.92 |