| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.35 | -4.05 % | 0 | 14.72 | 15.54 | 14.22 |
| 07/01/2026 | 15.35 | +4.96 % | 0 | 14.52 | 15.35 | 14.51 |
| 08/01/2026 | 15.15 | -2.92 % | 0 | 15.79 | 15.80 | 15.00 |
| 09/01/2026 | 14.22 | -7.39 % | 0 | 14.75 | 14.84 | 14.12 |
| 12/01/2026 | 15.11 | +3.96 % | 0 | 14.09 | 15.14 | 14.01 |