| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.00 | -2.04 % | 0 | 19.46 | 19.68 | 18.62 |
| 01/09/2026 | 17.92 | -5.08 % | 0 | 18.87 | 19.16 | 17.77 |
| 02/09/2026 | 17.56 | -1.4 % | 0 | 17.00 | 17.81 | 16.57 |
| 03/09/2026 | 20.74 | +16.52 % | 0 | 19.45 | 21.25 | 19.05 |
| 04/09/2026 | 20.04 | -4.53 % | 0 | 20.98 | 21.05 | 19.69 |