| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.32 | -8.41 % | 0 | 10.17 | 10.42 | 9.12 |
| 02/06/2026 | 9.58 | +3.9 % | 0 | 9.14 | 9.85 | 8.63 |
| 03/06/2026 | 9.64 | +1.31 % | 0 | 9.26 | 9.70 | 8.92 |
| 04/06/2026 | 8.21 | -14.03 % | 0 | 9.26 | 9.28 | 8.21 |
| 05/06/2026 | 9.16 | +15.08 % | 0 | 7.89 | 9.18 | 7.48 |