| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.50 | -2.86 % | 0 | 9.76 | 10.33 | 9.41 |
| 07/01/2026 | 10.20 | +6.87 % | 0 | 9.62 | 10.20 | 9.61 |
| 08/01/2026 | 10.06 | -2. % | 0 | 10.52 | 10.52 | 9.96 |
| 09/01/2026 | 9.39 | -6.57 % | 0 | 9.78 | 9.83 | 9.34 |
| 12/01/2026 | 10.02 | +6.14 % | 0 | 9.30 | 10.04 | 9.25 |