| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.74 | +2.16 % | 0 | 4.63 | 4.84 | 4.56 |
| 01/09/2026 | 5.00 | +5.71 % | 0 | 4.80 | 5.05 | 4.74 |
| 02/09/2026 | 5.09 | +1.5 % | 0 | 5.28 | 5.41 | 5.01 |
| 03/09/2026 | 4.40 | -11.82 % | 0 | 4.66 | 4.75 | 4.31 |
| 04/09/2026 | 4.54 | +5.96 % | 0 | 4.35 | 4.61 | 4.34 |