| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.17 | +10.59 % | 0 | 10.97 | 12.47 | 10.63 |
| 02/06/2026 | 11.72 | -4.17 % | 0 | 12.41 | 13.04 | 11.36 |
| 03/06/2026 | 11.61 | -1.02 % | 0 | 12.19 | 12.71 | 11.52 |
| 04/06/2026 | 13.97 | +18.75 % | 0 | 12.18 | 14.00 | 12.13 |
| 05/06/2026 | 14.46 | +0.45 % | 0 | 14.58 | 16.54 | 14.40 |