| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.68 | +4.57 % | 0 | 15.09 | 15.87 | 14.04 |
| 07/01/2026 | 14.26 | -7.97 % | 0 | 15.43 | 15.44 | 14.26 |
| 08/01/2026 | 14.51 | +2.15 % | 0 | 13.67 | 14.70 | 13.65 |
| 09/01/2026 | 15.82 | +9.9 % | 0 | 15.05 | 15.97 | 14.92 |
| 12/01/2026 | 14.49 | -7.5 % | 0 | 15.99 | 16.12 | 14.45 |