| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.12 | +8.05 % | 0 | 15.63 | 17.52 | 15.45 |
| 16/07/2026 | 18.31 | +7.05 % | 0 | 18.10 | 19.37 | 16.95 |
| 17/07/2026 | 16.04 | -14.59 % | 0 | 18.15 | 18.61 | 15.43 |
| 20/07/2026 | 16.78 | +3.68 % | 0 | 16.23 | 17.12 | 16.14 |
| 21/07/2026 | 15.03 | -9.16 % | 0 | 15.27 | 15.80 | 14.89 |