| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.04 | +9.24 % | 0 | 16.55 | 18.41 | 16.12 |
| 02/06/2026 | 17.50 | -3.18 % | 0 | 18.34 | 19.16 | 17.04 |
| 03/06/2026 | 17.36 | -0.6 % | 0 | 18.06 | 18.71 | 17.26 |
| 04/06/2026 | 20.23 | +15.7 % | 0 | 18.06 | 20.26 | 17.99 |
| 05/06/2026 | 20.53 | -0.7 % | 0 | 20.95 | 22.96 | 20.44 |