| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.78 | +4.39 % | 0 | 21.09 | 22.01 | 19.85 |
| 07/01/2026 | 20.12 | -6.31 % | 0 | 21.49 | 21.51 | 20.12 |
| 08/01/2026 | 20.41 | +2.38 % | 0 | 19.42 | 20.64 | 19.39 |
| 09/01/2026 | 21.95 | +8.8 % | 0 | 21.06 | 22.13 | 20.89 |
| 12/01/2026 | 20.40 | -5.8 % | 0 | 22.15 | 22.31 | 20.36 |