| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | -9.12 % | 0 | 3.41 | 3.50 | 3.01 |
| 02/06/2026 | 3.18 | +4.95 % | 0 | 3.01 | 3.27 | 2.81 |
| 03/06/2026 | 3.19 | +1.59 % | 0 | 3.05 | 3.22 | 2.92 |
| 04/06/2026 | 2.67 | -15.77 % | 0 | 3.06 | 3.06 | 2.67 |
| 05/06/2026 | 3.19 | +23.64 % | 0 | 2.59 | 3.19 | 2.45 |