| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.81 | -1.03 % | 0 | 42.41 | 42.71 | 41.30 |
| 01/09/2026 | 40.41 | -2.83 % | 0 | 41.60 | 41.96 | 40.17 |
| 02/09/2026 | 39.92 | -0.62 % | 0 | 39.12 | 40.26 | 38.53 |
| 03/09/2026 | 44.02 | +9.67 % | 0 | 42.37 | 44.65 | 41.84 |
| 04/09/2026 | 43.14 | -2.55 % | 0 | 44.30 | 44.40 | 42.68 |