| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.97 | +3.63 % | 0 | 28.21 | 29.23 | 26.83 |
| 07/01/2026 | 27.14 | -5.25 % | 0 | 28.66 | 28.68 | 27.14 |
| 08/01/2026 | 27.46 | +2.06 % | 0 | 26.36 | 27.72 | 26.32 |
| 09/01/2026 | 29.17 | +7.18 % | 0 | 28.18 | 29.37 | 28.00 |
| 12/01/2026 | 27.47 | -4.7 % | 0 | 29.39 | 29.57 | 27.41 |