| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.26 | -8.7 % | 0 | 2.49 | 2.55 | 2.17 |
| 02/06/2026 | 2.32 | +5.23 % | 0 | 2.17 | 2.38 | 2.02 |
| 03/06/2026 | 2.33 | +1.53 % | 0 | 2.25 | 2.34 | 2.14 |
| 04/06/2026 | 1.95 | -15.43 % | 0 | 2.19 | 2.20 | 1.95 |
| 05/06/2026 | 2.37 | +26.47 % | 0 | 1.90 | 2.37 | 1.80 |