| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.17 | +6.99 % | 0 | 27.37 | 29.63 | 26.85 |
| 02/06/2026 | 28.54 | -2.14 % | 0 | 29.55 | 30.48 | 27.97 |
| 03/06/2026 | 28.36 | -0.32 % | 0 | 29.10 | 29.99 | 28.24 |
| 04/06/2026 | 31.77 | +11.69 % | 0 | 29.22 | 31.80 | 29.13 |
| 05/06/2026 | 31.74 | -1.51 % | 0 | 32.64 | 34.55 | 31.64 |