| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.04 | +2.99 % | 0 | 36.23 | 37.32 | 34.75 |
| 07/01/2026 | 35.09 | -4.35 % | 0 | 36.71 | 36.73 | 35.08 |
| 08/01/2026 | 35.43 | +1.77 % | 0 | 34.25 | 35.71 | 34.20 |
| 09/01/2026 | 37.26 | +5.9 % | 0 | 36.20 | 37.47 | 36.01 |
| 12/01/2026 | 35.44 | -3.89 % | 0 | 37.49 | 37.68 | 35.38 |