| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.35 | +6.33 % | 0 | 31.49 | 33.83 | 30.94 |
| 02/06/2026 | 32.70 | -1.91 % | 0 | 33.75 | 34.69 | 32.12 |
| 03/06/2026 | 32.51 | -0.29 % | 0 | 33.28 | 34.21 | 32.39 |
| 04/06/2026 | 36.04 | +10.64 % | 0 | 33.41 | 36.07 | 33.32 |
| 05/06/2026 | 35.91 | -1.56 % | 0 | 36.91 | 38.81 | 35.81 |