| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.75 | -0.83 % | 0 | 51.36 | 51.68 | 50.22 |
| 01/09/2026 | 49.31 | -2.37 % | 0 | 50.52 | 50.95 | 49.06 |
| 02/09/2026 | 48.80 | -0.47 % | 0 | 47.97 | 49.15 | 47.36 |
| 03/09/2026 | 53.00 | +8.14 % | 0 | 51.31 | 53.65 | 50.78 |
| 04/09/2026 | 52.11 | -2.12 % | 0 | 53.30 | 53.40 | 51.63 |