| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.14 | -7.4 % | 0 | 23.91 | 24.46 | 21.66 |
| 02/06/2026 | 22.72 | +3.16 % | 0 | 21.72 | 23.29 | 20.83 |
| 03/06/2026 | 22.90 | +0.88 % | 0 | 22.18 | 23.02 | 21.30 |
| 04/06/2026 | 19.66 | -13.51 % | 0 | 22.04 | 22.13 | 19.63 |
| 05/06/2026 | 20.42 | +6.69 % | 0 | 18.89 | 20.47 | 17.57 |