| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.85 | -3.07 % | 0 | 21.48 | 22.68 | 20.64 |
| 07/01/2026 | 22.37 | +6.83 % | 0 | 21.10 | 22.37 | 21.08 |
| 08/01/2026 | 22.08 | -1.47 % | 0 | 23.05 | 23.09 | 21.86 |
| 09/01/2026 | 20.65 | -6.52 % | 0 | 21.47 | 21.62 | 20.49 |
| 12/01/2026 | 22.05 | +6.16 % | 0 | 20.47 | 22.09 | 20.32 |