| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.99 | +4.72 % | 0 | 7.65 | 8.30 | 7.49 |
| 01/09/2026 | 8.78 | +9.75 % | 0 | 8.12 | 8.93 | 7.88 |
| 02/09/2026 | 9.05 | +2.96 % | 0 | 9.65 | 10.02 | 8.84 |
| 03/09/2026 | 6.71 | -23.49 % | 0 | 7.62 | 7.91 | 6.43 |
| 04/09/2026 | 7.14 | +10.7 % | 0 | 6.56 | 7.39 | 6.52 |