| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.83 | -7.03 % | 0 | 5.15 | 5.29 | 4.60 |
| 01/09/2026 | 4.12 | -14.88 % | 0 | 4.72 | 4.90 | 4.03 |
| 02/09/2026 | 3.85 | -5.76 % | 0 | 3.57 | 4.01 | 3.31 |
| 03/09/2026 | 5.82 | +44.29 % | 0 | 4.98 | 6.19 | 4.72 |
| 04/09/2026 | 5.32 | -12.5 % | 0 | 5.97 | 6.01 | 5.10 |