| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.61 | +7.29 % | 0 | 3.30 | 3.68 | 2.96 |
| 07/01/2026 | 3.04 | -14.51 % | 0 | 3.23 | 3.46 | 3.04 |
| 08/01/2026 | 3.12 | +4. % | 0 | 3.11 | 3.21 | 2.85 |
| 09/01/2026 | 3.65 | +16.83 % | 0 | 3.60 | 3.71 | 3.46 |
| 12/01/2026 | 3.10 | -14.13 % | 0 | 3.67 | 3.67 | 3.09 |