| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.93 | -9.78 % | 0 | 15.41 | 15.87 | 13.53 |
| 02/06/2026 | 14.39 | +3.9 % | 0 | 13.57 | 14.87 | 12.75 |
| 03/06/2026 | 14.54 | +0.9 % | 0 | 13.95 | 14.64 | 13.22 |
| 04/06/2026 | 11.91 | -17.41 % | 0 | 13.83 | 13.89 | 11.89 |
| 05/06/2026 | 12.73 | +10.31 % | 0 | 11.27 | 12.77 | 10.36 |