| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -12.88 % | 0 | 8.55 | 8.88 | 7.22 |
| 02/06/2026 | 7.81 | +4.13 % | 0 | 7.24 | 8.14 | 6.78 |
| 03/06/2026 | 7.90 | +0.32 % | 0 | 7.50 | 7.97 | 7.00 |
| 04/06/2026 | 6.14 | -21.88 % | 0 | 7.40 | 7.45 | 6.13 |
| 05/06/2026 | 6.87 | +16.75 % | 0 | 5.74 | 6.89 | 5.22 |