| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.16 | -4.23 % | 0 | 8.51 | 9.18 | 8.06 |
| 07/01/2026 | 9.00 | +9.56 % | 0 | 8.29 | 9.00 | 8.29 |
| 08/01/2026 | 8.84 | -2.48 % | 0 | 9.38 | 9.41 | 8.71 |
| 09/01/2026 | 8.04 | -9.11 % | 0 | 8.50 | 8.57 | 7.96 |
| 12/01/2026 | 8.80 | +8.58 % | 0 | 7.94 | 8.82 | 7.86 |