| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.55 | +5.61 % | 0 | 10.00 | 10.72 | 9.10 |
| 07/01/2026 | 9.29 | -11.15 % | 0 | 10.33 | 10.34 | 9.29 |
| 08/01/2026 | 9.51 | +2.7 % | 0 | 8.76 | 9.67 | 8.75 |
| 09/01/2026 | 10.67 | +12.5 % | 0 | 9.98 | 10.82 | 9.87 |
| 12/01/2026 | 9.48 | -10.31 % | 0 | 10.82 | 10.95 | 9.45 |